Eco Buildings Group plc (ECOB.L)

GBp 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.0 15.2 13.0 13.5 10.39 Thousand
04 Jan, 2024 14.3 14.3 14.0 14.0 1713.00
03 Jan, 2024 13.85 14.0 13.0 14.0 32.15 Thousand
02 Jan, 2024 13.85 13.85 13.5 13.5 498.00
29 Dec, 2023 14.8 14.8 13.01 13.5 4725.00
28 Dec, 2023 13.1 13.75 13.0 13.5 36.2 Thousand
27 Dec, 2023 13.1 13.5 13.1 13.5 2564.00
22 Dec, 2023 13.07 13.5 13.07 13.5 33.00
21 Dec, 2023 14.0 14.0 13.5 13.5 8.00
20 Dec, 2023 13.12 13.5 13.12 13.5 3776.00