Eckoh plc (ECK.L)

GBp 53.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 42.65 42.65 42.0 42.5 1.16 Million
18 Apr, 2024 40.0 43.0 40.0 42.5 1 Million
17 Apr, 2024 40.36 41.0 39.5 39.5 278.48 Thousand
16 Apr, 2024 39.36 39.72 38.2 39.5 215.79 Thousand
15 Apr, 2024 40.4 40.4 39.0 39.5 480.23 Thousand
12 Apr, 2024 40.1 41.0 39.0 40.0 1.48 Million
11 Apr, 2024 40.65 41.0 39.61 40.0 251.76 Thousand
10 Apr, 2024 42.0 42.0 40.1 40.5 227.45 Thousand
09 Apr, 2024 42.0 42.0 40.1 41.0 333.78 Thousand
08 Apr, 2024 40.33 42.8 40.33 41.0 276.1 Thousand