Eckoh plc (ECK.L)

GBp 53.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.78 53.8 53.75 53.8 183.97 Thousand
16 Jan, 2025 53.6 53.8 53.6 53.8 2.66 Million
15 Jan, 2025 54.0 54.0 53.6 53.8 1.21 Million
14 Jan, 2025 53.6 53.95 53.6 53.8 99.1 Thousand
13 Jan, 2025 53.6 54.0 53.6 53.8 9.8 Million
10 Jan, 2025 53.6 53.99 53.6 53.8 485.07 Thousand
09 Jan, 2025 54.0 54.0 53.6 53.8 509.39 Thousand
08 Jan, 2025 54.0 54.0 53.59 53.8 27.81 Million
07 Jan, 2025 53.6 53.99 53.6 53.8 1.7 Million
06 Jan, 2025 53.58 53.8 53.58 53.7 437.55 Thousand