Eckoh plc (ECK.L)

GBp 53.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 53.36 53.44 53.36 53.4 13.54 Million
17 Dec, 2024 53.36 53.6 53.2 53.4 6.36 Million
16 Dec, 2024 53.36 53.6 53.2 53.4 67.19 Thousand
13 Dec, 2024 53.35 53.6 53.31 53.4 236.38 Thousand
12 Dec, 2024 53.4 53.4 53.2 53.4 232.19 Thousand
11 Dec, 2024 53.4 53.4 53.2 53.3 332.71 Thousand
10 Dec, 2024 53.31 53.4 53.2 53.3 8.79 Million
09 Dec, 2024 53.4 53.4 53.23 53.3 26.58 Thousand
06 Dec, 2024 53.3 53.4 53.2 53.2 59.17 Thousand
05 Dec, 2024 52.8 53.4 52.8 53.3 8.17 Million