Eckoh plc (ECK.L)

GBp 53.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 52.6 52.92 52.6 52.6 7.99 Million
18 Nov, 2024 52.85 52.92 52.8 52.8 179.71 Thousand
15 Nov, 2024 52.93 53.0 52.8 52.8 90.46 Thousand
14 Nov, 2024 52.93 53.0 52.71 52.8 1.49 Million
13 Nov, 2024 52.81 52.95 52.6 52.8 3.79 Million
12 Nov, 2024 52.8 52.95 52.8 52.8 113.79 Thousand
11 Nov, 2024 52.6 52.95 52.6 52.8 1.36 Million
08 Nov, 2024 52.7 52.75 52.6 52.7 935.71 Thousand
07 Nov, 2024 52.6 52.8 52.6 52.7 1.67 Million
06 Nov, 2024 52.4 52.83 52.4 52.7 1.85 Million