Eckoh plc (ECK.L)
GBp 53.8
(0.0%)
GBp 53.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 43.8 | 44.0 | 42.76 | 43.0 | 37.2 Thousand |
| 02 May, 2024 | 42.5 | 44.9 | 42.44 | 44.9 | 169.07 Thousand |
| 01 May, 2024 | 44.0 | 44.0 | 41.0 | 43.5 | 146.94 Thousand |
| 30 Apr, 2024 | 42.13 | 44.9 | 41.0 | 44.9 | 211.37 Thousand |
| 29 Apr, 2024 | 43.01 | 44.0 | 42.0 | 42.0 | 362.88 Thousand |
| 26 Apr, 2024 | 43.7 | 44.0 | 43.0 | 43.5 | 165.68 Thousand |
| 25 Apr, 2024 | 43.4 | 44.9 | 42.2 | 43.5 | 415.24 Thousand |
| 24 Apr, 2024 | 42.69 | 44.0 | 41.0 | 43.5 | 271.94 Thousand |
| 23 Apr, 2024 | 42.25 | 44.0 | 42.0 | 42.5 | 674.22 Thousand |
| 22 Apr, 2024 | 43.0 | 43.0 | 42.0 | 42.5 | 177.62 Thousand |
VOYJF
GOLKUNDIA
BHW
HTOOW
ERMG
SLV