Eckoh plc (ECK.L)
GBp 53.8
(0.0%)
GBp 53.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 36.73 | 38.0 | 36.73 | 37.0 | 2.05 Million |
| 17 May, 2024 | 37.45 | 38.0 | 36.0 | 37.0 | 730.47 Thousand |
| 16 May, 2024 | 37.8 | 38.0 | 36.0 | 37.0 | 6.1 Million |
| 15 May, 2024 | 38.4 | 38.4 | 37.0 | 37.1 | 684.23 Thousand |
| 14 May, 2024 | 38.26 | 39.0 | 37.0 | 39.0 | 535.91 Thousand |
| 13 May, 2024 | 39.75 | 41.0 | 38.31 | 39.0 | 261.98 Thousand |
| 10 May, 2024 | 40.8 | 40.8 | 39.12 | 40.0 | 159.74 Thousand |
| 09 May, 2024 | 42.6 | 42.6 | 38.0 | 40.5 | 1.14 Million |
| 08 May, 2024 | 42.78 | 44.0 | 41.0 | 42.5 | 63.09 Thousand |
| 07 May, 2024 | 43.98 | 44.0 | 42.25 | 43.0 | 125.42 Thousand |
VOYJF
GOLKUNDIA
BHW
HTOOW
ERMG
SLV