Tritax EuroBox plc (EBOX.L)

GBp 68.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 71.3 71.6 71.0 71.4 24.19 Million
11 Oct, 2024 71.2 71.6 71.0 71.3 12.19 Million
10 Oct, 2024 71.5 72.0 70.5 71.2 56.93 Million
09 Oct, 2024 69.5 70.1 68.5 69.1 4.09 Million
08 Oct, 2024 70.0 70.0 68.1 69.1 4.79 Million
07 Oct, 2024 69.19 71.0 68.0 68.4 3.59 Million
04 Oct, 2024 70.21 70.9 69.3 69.3 4.73 Million
03 Oct, 2024 71.8 71.8 69.8 70.8 4.47 Million
02 Oct, 2024 71.57 72.3 71.2 71.2 11.34 Million
01 Oct, 2024 70.8 71.6 70.5 71.6 3.09 Million