Tritax EuroBox plc (EBOX.L)

GBp 68.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 68.7 68.7 68.6 68.7 8.56 Million
22 Nov, 2024 68.5 68.7 68.5 68.6 1.7 Million
21 Nov, 2024 68.7 68.7 68.5 68.6 1.61 Million
20 Nov, 2024 68.7 68.8 68.48 68.6 33.63 Million
19 Nov, 2024 68.7 68.7 68.5 68.6 5.99 Million
18 Nov, 2024 68.6 68.6 68.5 68.5 6.39 Million
15 Nov, 2024 68.5 68.6 68.4 68.6 1.33 Million
14 Nov, 2024 68.5 68.7 68.4 68.4 17.78 Million
13 Nov, 2024 68.5 68.6 68.4 68.5 9.81 Million
12 Nov, 2024 68.4 68.6 68.37 68.4 79.13 Million