Tritax EuroBox plc (EBOX.L)

GBp 68.9

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 71.0 71.3 70.62 70.7 4.6 Million
25 Oct, 2024 71.0 71.28 70.4 70.8 6.66 Million
24 Oct, 2024 71.5 71.5 70.9 71.1 3.8 Million
23 Oct, 2024 71.5 71.5 71.0 71.1 1.31 Million
22 Oct, 2024 72.0 72.0 70.9 71.0 5.8 Million
21 Oct, 2024 71.22 71.9 70.8 71.0 4.94 Million
18 Oct, 2024 71.4 71.5 71.2 71.2 5.7 Million
17 Oct, 2024 71.7 71.7 71.2 71.4 4.41 Million
16 Oct, 2024 71.5 71.9 71.0 71.4 8.43 Million
15 Oct, 2024 72.0 72.0 71.3 71.6 17.13 Million