EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.9 | 1.92 | 1.8 | 1.92 | 4310.00 |
| 10 Jun, 2022 | 1.9 | 1.97 | 1.89 | 1.9 | 204.00 |
| 09 Jun, 2022 | 1.9 | 1.98 | 1.88 | 1.9 | 475.00 |
| 08 Jun, 2022 | 1.9 | 2.0 | 1.86 | 1.9 | 74.00 |
| 07 Jun, 2022 | 1.9 | 2.0 | 1.86 | 1.9 | 19.85 Thousand |
| 06 Jun, 2022 | 1.9 | 2.1 | 1.8 | 1.9 | 28.4 Thousand |
| 01 Jun, 2022 | 1.9 | 1.97 | 1.82 | 1.9 | 861.00 |
| 31 May, 2022 | 1.9 | 1.99 | 1.8 | 1.9 | 7245.00 |
| 30 May, 2022 | 1.9 | 1.97 | 1.8 | 1.9 | 712.00 |
| 27 May, 2022 | 1.9 | 1.97 | 1.9 | 1.9 | 573.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH