EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| 17 Nov, 2017 | 8.35 | 8.35 | 8.0 | 8.0 | 1748.00 |
| 16 Nov, 2017 | 8.01 | 8.25 | 8.01 | 8.25 | 2790.00 |
| 15 Nov, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | 1176.00 |
| 14 Nov, 2017 | 8.38 | 8.38 | 8.05 | 8.25 | 1229.00 |
| 13 Nov, 2017 | 8.01 | 8.25 | 8.01 | 8.25 | 111.00 |
| 10 Nov, 2017 | 8.01 | 8.25 | 8.01 | 8.25 | 62.00 |
| 09 Nov, 2017 | 8.38 | 8.38 | 8.25 | 8.25 | 20.00 |
| 08 Nov, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Nov, 2017 | 7.98 | 8.25 | 7.98 | 8.25 | 2950.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH