EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 6.0 6.45 6.0 6.25 15.82 Thousand
14 May, 2018 6.25 6.3 6.0 6.25 12.24 Thousand
11 May, 2018 6.4 6.58 6.2 6.5 11.48 Thousand
10 May, 2018 6.25 6.6 6.25 6.5 3724.00
09 May, 2018 6.75 6.85 6.5 6.63 2705.00
08 May, 2018 6.51 6.75 6.51 6.75 9.00
04 May, 2018 6.75 6.75 6.75 6.75 1600.00
03 May, 2018 6.5 6.93 6.5 6.75 4350.00
02 May, 2018 6.6 6.75 6.6 6.75 2100.00
01 May, 2018 6.5 6.75 6.5 6.75 2900.00