EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 6.33 6.63 6.33 6.63 1522.00
07 Aug, 2018 6.5 6.5 6.38 6.38 109.00
06 Aug, 2018 6.0 6.38 6.0 6.38 800.00
03 Aug, 2018 6.5 6.5 6.2 6.38 1770.00
02 Aug, 2018 6.5 6.5 6.5 6.5 2612.00
01 Aug, 2018 6.99 7.0 6.76 6.88 2327.00
31 Jul, 2018 6.35 6.95 6.25 6.75 14.7 Thousand
30 Jul, 2018 6.5 6.59 6.35 6.5 3333.00
27 Jul, 2018 6.8 6.88 6.75 6.88 1152.00
26 Jul, 2018 7.0 7.0 6.55 6.88 6641.00