EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.0 | 7.25 | 6.88 | 7.25 | 5050.00 |
| 03 Oct, 2018 | 6.95 | 7.0 | 6.75 | 7.0 | 29.81 Thousand |
| 02 Oct, 2018 | 6.77 | 7.2 | 6.75 | 7.13 | 13.74 Thousand |
| 01 Oct, 2018 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 28 Sep, 2018 | 7.0 | 7.13 | 7.0 | 7.13 | 16.93 Thousand |
| 27 Sep, 2018 | 6.61 | 6.75 | 6.5 | 6.63 | 3539.00 |
| 26 Sep, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Sep, 2018 | 6.99 | 7.0 | 6.6 | 7.0 | 8107.00 |
| 24 Sep, 2018 | 6.7 | 7.0 | 6.7 | 7.0 | 425.00 |
| 21 Sep, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 16.8 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH