EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 5.48 6.0 5.48 5.63 7428.00
24 Apr, 2019 5.5 5.5 5.1 5.25 3823.00
23 Apr, 2019 4.95 5.2 4.95 5.0 1990.00
18 Apr, 2019 4.58 5.0 4.5 4.75 66.65 Thousand
17 Apr, 2019 4.42 4.5 4.42 4.5 786.00
16 Apr, 2019 4.59 4.59 4.5 4.5 21.00
15 Apr, 2019 4.65 4.65 4.42 4.5 1321.00
12 Apr, 2019 4.5 4.55 4.5 4.55 1081.00
11 Apr, 2019 4.55 4.75 4.48 4.75 1590.00
10 Apr, 2019 4.75 4.8 4.75 4.75 40 Thousand