EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 6.88 | 7.13 | 6.88 | 7.13 | 297.00 |
| 07 Jun, 2019 | 7.11 | 7.13 | 7.11 | 7.13 | 10.00 |
| 06 Jun, 2019 | 7.13 | 7.13 | 7.13 | 7.13 | 35.00 |
| 05 Jun, 2019 | 7.0 | 7.13 | 7.0 | 7.13 | 1000.00 |
| 04 Jun, 2019 | 7.1 | 7.28 | 7.0 | 7.25 | 1806.00 |
| 03 Jun, 2019 | 7.4 | 7.4 | 7.25 | 7.25 | 337.00 |
| 31 May, 2019 | 7.32 | 7.5 | 7.25 | 7.25 | 17.99 Thousand |
| 30 May, 2019 | 7.18 | 7.33 | 7.18 | 7.25 | 889.00 |
| 29 May, 2019 | 7.45 | 7.5 | 7.15 | 7.25 | 1685.00 |
| 28 May, 2019 | 7.4 | 7.5 | 7.4 | 7.5 | 1883.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH