Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 15.25 15.25 15.25 15.25 -
17 Jan, 2008 15.5 15.5 15.5 15.5 -
16 Jan, 2008 16.0 16.0 15.5 15.5 400.00
15 Jan, 2008 16.0 16.0 16.0 16.0 26.00
14 Jan, 2008 15.5 16.0 15.5 16.0 1523.00
11 Jan, 2008 15.75 15.75 15.5 15.5 3.00
10 Jan, 2008 15.75 15.75 15.75 15.75 117.00
09 Jan, 2008 15.75 15.75 15.75 15.75 87.00
08 Jan, 2008 16.5 16.5 15.75 15.75 407.00
07 Jan, 2008 16.5 16.5 16.5 16.5 31.00