Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 14.0 14.0 14.0 14.0 30.00
31 Jan, 2008 14.25 14.25 14.0 14.0 133.00
30 Jan, 2008 14.25 14.25 14.25 14.25 10.00
29 Jan, 2008 13.75 14.25 13.75 14.25 567.00
28 Jan, 2008 13.75 13.75 13.75 13.75 13.00
25 Jan, 2008 13.75 13.75 13.75 13.75 69.00
24 Jan, 2008 13.75 13.75 13.75 13.75 246.00
23 Jan, 2008 14.0 14.0 13.75 13.75 120.00
22 Jan, 2008 14.75 14.75 14.25 14.25 243.00
21 Jan, 2008 15.25 15.25 14.75 14.75 7.00