Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 10.5 10.5 10.5 10.5 145.00
10 Nov, 2009 10.25 10.5 10.25 10.5 1276.00
09 Nov, 2009 10.25 10.25 10.25 10.25 387.00
06 Nov, 2009 10.5 10.5 10.25 10.25 582.00
05 Nov, 2009 10.5 10.5 10.5 10.5 78.00
04 Nov, 2009 10.5 10.5 10.25 10.5 404.00
03 Nov, 2009 10.5 10.5 10.5 10.5 79.00
02 Nov, 2009 10.0 10.5 10.0 10.5 1852.00
30 Oct, 2009 9.25 10.0 9.25 10.0 916.00
29 Oct, 2009 10.25 10.25 9.13 9.25 3110.00