Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 9.25 9.25 9.25 9.25 -
24 Nov, 2009 9.13 9.25 9.13 9.25 204.00
23 Nov, 2009 9.38 9.38 9.13 9.13 1056.00
20 Nov, 2009 9.63 9.63 9.31 9.38 518.00
19 Nov, 2009 9.25 9.63 9.25 9.63 767.00
18 Nov, 2009 9.75 9.75 9.3 9.63 287.00
17 Nov, 2009 10.25 10.25 9.75 9.75 569.00
16 Nov, 2009 10.25 10.25 10.25 10.25 189.00
13 Nov, 2009 10.5 10.5 10.25 10.25 442.00
12 Nov, 2009 10.5 10.5 10.5 10.5 176.00