Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 108.0 108.0 106.5 108.0 4209.00
28 Jan, 2022 110.0 110.0 106.0 108.0 60.32 Thousand
27 Jan, 2022 108.0 111.0 106.0 110.0 22.45 Thousand
25 Jan, 2022 111.5 112.45 108.0 108.0 30.03 Thousand
24 Jan, 2022 115.55 115.55 110.0 111.5 31.72 Thousand
21 Jan, 2022 117.5 119.2 115.5 117.5 7000.00
19 Jan, 2022 117.5 118.5 117.5 117.5 117.52 Thousand
18 Jan, 2022 115.0 118.0 114.1 117.5 54.68 Thousand
17 Jan, 2022 115.0 115.98 115.0 115.0 32.00
14 Jan, 2022 115.0 116.0 114.0 115.0 84.13 Thousand