Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 101.0 | 101.0 | 99.65 | 101.0 | 6063.00 |
| 01 Mar, 2022 | 101.0 | 101.0 | 99.5 | 101.0 | 4302.00 |
| 28 Feb, 2022 | 105.0 | 105.0 | 98.0 | 101.0 | 59.32 Thousand |
| 25 Feb, 2022 | 106.0 | 106.0 | 105.0 | 106.0 | 21.11 Thousand |
| 24 Feb, 2022 | 107.5 | 110.0 | 105.15 | 106.0 | 18.99 Thousand |
| 23 Feb, 2022 | 111.0 | 112.0 | 109.5 | 109.5 | 2649.00 |
| 22 Feb, 2022 | 111.0 | 111.0 | 110.0 | 111.0 | 27.75 Thousand |
| 21 Feb, 2022 | 111.0 | 111.0 | 110.0 | 111.0 | 156.05 Thousand |
| 18 Feb, 2022 | 111.0 | 111.0 | 110.5 | 111.0 | 2000.00 |
| 17 Feb, 2022 | 111.0 | 111.0 | 110.5 | 111.0 | 369.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL