Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 99.5 100.7 97.05 99.5 4727.00
05 Apr, 2019 99.5 100.7 99.5 99.5 40.98 Thousand
04 Apr, 2019 98.5 100.7 98.0 99.5 21.52 Thousand
03 Apr, 2019 99.5 101.4 97.05 98.5 3128.00
02 Apr, 2019 103.5 105.0 98.5 99.5 35.97 Thousand
01 Apr, 2019 103.5 105.0 103.5 103.5 783.00
29 Mar, 2019 103.5 105.5 102.0 103.5 52.46 Thousand
28 Mar, 2019 99.0 106.0 99.0 103.5 142.26 Thousand
27 Mar, 2019 102.5 103.3 96.0 98.0 55.17 Thousand
26 Mar, 2019 103.0 104.0 100.0 102.5 48.93 Thousand