Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 95.5 | 97.65 | 93.1 | 95.5 | 7866.00 |
| 23 Apr, 2019 | 95.5 | 97.7 | 93.6 | 95.5 | 2255.00 |
| 18 Apr, 2019 | 97.5 | 97.7 | 93.55 | 95.5 | 15.12 Thousand |
| 17 Apr, 2019 | 97.5 | 97.51 | 97.49 | 97.5 | 15.34 Thousand |
| 16 Apr, 2019 | 97.5 | 99.0 | 95.0 | 97.5 | 4359.00 |
| 15 Apr, 2019 | 96.75 | 99.0 | 96.75 | 97.5 | 9273.00 |
| 12 Apr, 2019 | 94.0 | 94.5 | 89.5 | 94.5 | 119.82 Thousand |
| 11 Apr, 2019 | 95.5 | 95.52 | 93.0 | 94.0 | 4858.00 |
| 10 Apr, 2019 | 97.5 | 98.0 | 93.0 | 95.5 | 7766.00 |
| 09 Apr, 2019 | 99.5 | 102.0 | 95.25 | 97.5 | 64.85 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL