Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 86.0 86.0 86.0 86.0 -
25 Apr, 2022 86.0 86.0 86.0 86.0 -
22 Apr, 2022 86.0 86.0 86.0 86.0 -
21 Apr, 2022 86.0 86.0 86.0 86.0 -
20 Apr, 2022 86.0 86.0 86.0 86.0 -
19 Apr, 2022 86.0 86.0 86.0 86.0 -
14 Apr, 2022 86.0 86.0 86.0 86.0 -
13 Apr, 2022 86.0 86.0 83.9 86.0 35.15 Thousand
12 Apr, 2022 86.0 88.0 86.0 86.0 109.00
11 Apr, 2022 86.0 86.0 86.0 86.0 -