Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 86.0 86.0 84.0 86.0 1130.00
24 May, 2022 86.0 86.0 86.0 86.0 -
23 May, 2022 86.0 86.0 86.0 86.0 -
20 May, 2022 86.0 88.0 86.0 86.0 8367.00
19 May, 2022 86.0 86.0 86.0 86.0 -
18 May, 2022 86.0 86.0 83.9 86.0 8226.00
17 May, 2022 86.0 86.0 86.0 86.0 -
16 May, 2022 86.0 86.0 86.0 86.0 -
13 May, 2022 86.0 86.0 86.0 86.0 -
12 May, 2022 86.0 86.0 86.0 86.0 -