Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 86.0 86.0 86.0 86.0 -
10 May, 2022 86.0 86.0 86.0 86.0 -
09 May, 2022 86.0 86.0 86.0 86.0 -
06 May, 2022 86.0 86.0 86.0 86.0 -
05 May, 2022 86.0 86.0 86.0 86.0 -
04 May, 2022 86.0 86.0 86.0 86.0 -
03 May, 2022 86.0 86.0 86.0 86.0 -
29 Apr, 2022 86.0 88.0 86.0 86.0 1420.00
28 Apr, 2022 86.0 86.0 84.0 86.0 27.21 Thousand
27 Apr, 2022 86.0 86.0 86.0 86.0 -