Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 86.0 86.0 83.9 86.0 10.05 Thousand
12 Jan, 2023 86.0 86.0 83.9 86.0 44.64 Thousand
11 Jan, 2023 86.0 86.0 86.0 86.0 -
10 Jan, 2023 86.0 86.0 86.0 86.0 -
09 Jan, 2023 86.0 86.0 86.0 86.0 -
06 Jan, 2023 86.0 86.0 86.0 86.0 -
05 Jan, 2023 86.0 88.0 86.0 86.0 2.00
04 Jan, 2023 86.0 86.0 86.0 86.0 -
03 Jan, 2023 86.0 86.0 86.0 86.0 15.00
30 Dec, 2022 86.0 86.0 86.0 86.0 -