Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 86.0 86.0 86.0 86.0 -
12 Dec, 2022 86.0 86.0 86.0 86.0 -
09 Dec, 2022 86.0 86.0 86.0 86.0 -
08 Dec, 2022 86.0 86.0 86.0 86.0 -
07 Dec, 2022 86.0 86.0 86.0 86.0 -
06 Dec, 2022 86.0 88.0 86.0 86.0 14.00
05 Dec, 2022 86.0 86.0 86.0 86.0 -
02 Dec, 2022 86.0 86.0 86.0 86.0 -
01 Dec, 2022 86.0 86.0 84.0 86.0 1941.00
30 Nov, 2022 86.0 86.0 86.0 86.0 -