Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 86.0 86.0 86.0 86.0 -
09 Feb, 2023 86.0 86.0 86.0 86.0 -
08 Feb, 2023 86.0 86.0 86.0 86.0 -
07 Feb, 2023 86.0 86.1 75.0 86.0 72.2 Thousand
06 Feb, 2023 86.0 86.0 86.0 86.0 -
03 Feb, 2023 86.0 86.0 80.0 86.0 18.85 Thousand
02 Feb, 2023 86.0 86.0 86.0 86.0 -
01 Feb, 2023 86.0 86.0 83.0 86.0 5906.00
31 Jan, 2023 86.0 86.0 86.0 86.0 -
30 Jan, 2023 86.0 86.0 86.0 86.0 -