Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 29.1 | 29.6 | 28.4 | 29.6 | 839.96 Thousand |
| 04 Feb, 2025 | 29.1 | 29.5 | 28.7 | 29.1 | 666.63 Thousand |
| 03 Feb, 2025 | 28.85 | 29.5 | 28.7 | 28.8 | 500.33 Thousand |
| 31 Jan, 2025 | 29.0 | 29.5 | 28.7 | 29.1 | 851.47 Thousand |
| 30 Jan, 2025 | 28.75 | 29.5 | 28.5 | 29.0 | 989.55 Thousand |
| 29 Jan, 2025 | 28.75 | 29.5 | 28.5 | 29.0 | 1.35 Million |
| 28 Jan, 2025 | 29.75 | 30.0 | 28.25 | 28.8 | 1.64 Million |
| 27 Jan, 2025 | 30.0 | 30.5 | 29.5 | 29.75 | 444.77 Thousand |
| 24 Jan, 2025 | 30.25 | 30.5 | 29.65 | 30.0 | 477.97 Thousand |
| 23 Jan, 2025 | 30.25 | 30.5 | 30.0 | 30.3 | 244.12 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL