Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 30.25 | 31.0 | 30.0 | 30.25 | 235.48 Thousand |
| 04 Mar, 2025 | 30.25 | 30.5 | 30.0 | 30.25 | 262.47 Thousand |
| 03 Mar, 2025 | 30.0 | 31.0 | 30.0 | 30.5 | 271.86 Thousand |
| 28 Feb, 2025 | 30.0 | 30.5 | 29.5 | 30.0 | 176.28 Thousand |
| 27 Feb, 2025 | 30.0 | 30.3 | 29.86 | 30.0 | 286.76 Thousand |
| 26 Feb, 2025 | 30.0 | 30.5 | 29.5 | 30.0 | 102.62 Thousand |
| 25 Feb, 2025 | 30.0 | 30.5 | 29.83 | 30.0 | 372.15 Thousand |
| 24 Feb, 2025 | 30.25 | 30.5 | 29.5 | 30.0 | 654.59 Thousand |
| 21 Feb, 2025 | 30.25 | 30.5 | 30.05 | 30.25 | 338.92 Thousand |
| 20 Feb, 2025 | 30.5 | 31.0 | 30.0 | 30.25 | 274.64 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL