Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 823.0 840.0 771.04 830.0 5.21 Million
29 Nov, 2022 839.0 839.0 779.0 785.0 210.19 Thousand
28 Nov, 2022 804.0 831.0 796.0 804.0 228.44 Thousand
25 Nov, 2022 810.0 831.0 780.0 815.0 214.37 Thousand
24 Nov, 2022 879.0 909.0 772.0 779.0 331.83 Thousand
23 Nov, 2022 863.0 927.0 862.0 914.0 506.26 Thousand
22 Nov, 2022 896.0 896.0 864.0 871.0 130.71 Thousand
21 Nov, 2022 855.0 865.0 844.0 860.0 151.51 Thousand
18 Nov, 2022 866.0 871.0 844.0 847.0 136.74 Thousand
17 Nov, 2022 852.0 875.0 849.0 856.0 360.65 Thousand