Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 755.0 760.65 729.0 731.0 25.91 Thousand
29 Dec, 2022 768.0 768.0 722.0 749.0 244.94 Thousand
28 Dec, 2022 777.0 777.0 730.0 738.0 59.79 Thousand
23 Dec, 2022 722.0 750.0 722.0 750.0 43.8 Thousand
22 Dec, 2022 748.0 758.0 724.0 727.0 127.96 Thousand
21 Dec, 2022 740.0 740.0 727.0 731.0 142.81 Thousand
20 Dec, 2022 757.0 757.0 729.0 732.0 571.16 Thousand
19 Dec, 2022 746.0 767.0 745.0 757.0 103.16 Thousand
16 Dec, 2022 805.0 805.0 739.0 752.0 237.46 Thousand
15 Dec, 2022 798.0 798.0 766.0 772.0 78.08 Thousand