Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 151.0 151.0 151.0 151.0 -
05 Aug, 1988 151.0 151.0 151.0 151.0 -
04 Aug, 1988 150.0 150.0 150.0 150.0 -
01 Aug, 1988 150.0 150.0 150.0 150.0 -
29 Jul, 1988 147.0 147.0 147.0 147.0 -
28 Jul, 1988 146.0 146.0 146.0 146.0 -
27 Jul, 1988 148.0 148.0 148.0 148.0 -
26 Jul, 1988 146.0 146.0 146.0 146.0 -
25 Jul, 1988 148.0 148.0 148.0 148.0 -
21 Jul, 1988 147.0 147.0 147.0 147.0 -