Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1988 163.0 163.0 163.0 163.0 -
07 Sep, 1988 162.0 162.0 162.0 162.0 -
06 Sep, 1988 160.0 160.0 160.0 160.0 -
05 Sep, 1988 158.0 158.0 158.0 158.0 -
02 Sep, 1988 156.0 156.0 156.0 156.0 -
01 Sep, 1988 153.0 153.0 153.0 153.0 -
26 Aug, 1988 152.0 152.0 152.0 152.0 -
25 Aug, 1988 153.0 153.0 153.0 153.0 -
24 Aug, 1988 154.0 154.0 154.0 154.0 -
09 Aug, 1988 152.0 152.0 152.0 152.0 -