Discoverie Group PLC (DSCV)

GBX 606.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 213.0 213.0 213.0 213.0 -
20 Aug, 1990 215.0 215.0 213.0 213.0 -
17 Aug, 1990 215.0 215.0 215.0 215.0 -
16 Aug, 1990 215.0 215.0 215.0 215.0 -
15 Aug, 1990 215.0 215.0 215.0 215.0 -
14 Aug, 1990 215.0 215.0 215.0 215.0 -
13 Aug, 1990 215.0 215.0 215.0 215.0 -
10 Aug, 1990 215.0 215.0 215.0 215.0 -
09 Aug, 1990 215.0 215.0 215.0 215.0 -
08 Aug, 1990 215.0 215.0 215.0 215.0 -