Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 191.0 191.0 180.0 180.0 -
11 Dec, 1990 191.0 191.0 191.0 191.0 -
10 Dec, 1990 193.0 193.0 191.0 191.0 -
07 Dec, 1990 193.0 193.0 193.0 193.0 -
06 Dec, 1990 193.0 193.0 193.0 193.0 -
05 Dec, 1990 193.0 193.0 193.0 193.0 -
04 Dec, 1990 193.0 193.0 193.0 193.0 -
03 Dec, 1990 193.0 193.0 193.0 193.0 -
30 Nov, 1990 196.0 196.0 196.0 196.0 -
29 Nov, 1990 196.0 196.0 196.0 196.0 -