Discoverie Group PLC (DSCV)

GBX 606.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1990 201.0 201.0 201.0 201.0 -
16 Oct, 1990 201.0 201.0 201.0 201.0 -
15 Oct, 1990 201.0 201.0 201.0 201.0 -
12 Oct, 1990 201.0 203.0 201.0 201.0 -
11 Oct, 1990 203.0 203.0 201.0 201.0 -
10 Oct, 1990 203.0 203.0 201.0 201.0 -
09 Oct, 1990 203.0 203.0 203.0 203.0 -
08 Oct, 1990 203.0 203.0 203.0 203.0 -
05 Oct, 1990 203.0 203.0 203.0 203.0 -
04 Oct, 1990 203.0 203.0 203.0 203.0 -