Discoverie Group PLC (DSCV)

GBX 598.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 180.0 180.0 180.0 180.0 -
14 Dec, 1990 180.0 180.0 180.0 180.0 -
13 Dec, 1990 180.0 180.0 180.0 180.0 -
12 Dec, 1990 191.0 191.0 180.0 180.0 -
11 Dec, 1990 191.0 191.0 191.0 191.0 -
10 Dec, 1990 193.0 193.0 191.0 191.0 -
07 Dec, 1990 193.0 193.0 193.0 193.0 -
06 Dec, 1990 193.0 193.0 193.0 193.0 -
05 Dec, 1990 193.0 193.0 193.0 193.0 -
04 Dec, 1990 193.0 193.0 193.0 193.0 -