Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 201.0 201.0 198.0 198.0 -
05 Dec, 1991 201.0 201.0 201.0 201.0 -
04 Dec, 1991 201.0 203.0 201.0 203.0 -
03 Dec, 1991 201.0 201.0 201.0 201.0 -
02 Dec, 1991 203.0 203.0 199.0 199.0 -
29 Nov, 1991 203.0 203.0 203.0 203.0 -
28 Nov, 1991 203.0 203.0 203.0 203.0 -
27 Nov, 1991 203.0 203.0 203.0 203.0 -
26 Nov, 1991 203.0 203.0 203.0 203.0 -
25 Nov, 1991 203.0 204.0 203.0 204.0 -