Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1992 198.0 198.0 197.0 198.0 -
18 Feb, 1992 195.0 197.0 195.0 197.0 -
17 Feb, 1992 195.0 195.0 195.0 195.0 -
14 Feb, 1992 195.0 195.0 195.0 195.0 -
13 Feb, 1992 196.0 196.0 195.0 195.0 -
12 Feb, 1992 195.0 195.0 195.0 195.0 -
11 Feb, 1992 196.0 196.0 195.0 195.0 -
10 Feb, 1992 196.0 196.0 195.0 195.0 -
07 Feb, 1992 196.0 196.0 195.0 195.0 -
06 Feb, 1992 196.0 196.0 195.0 195.0 -