Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 221.0 221.0 221.0 221.0 -
20 Oct, 1992 221.0 221.0 221.0 221.0 -
19 Oct, 1992 221.0 221.0 221.0 221.0 -
16 Oct, 1992 221.0 221.0 221.0 221.0 -
15 Oct, 1992 223.0 223.0 221.0 221.0 -
14 Oct, 1992 223.0 223.0 223.0 223.0 -
13 Oct, 1992 223.0 223.0 223.0 223.0 -
12 Oct, 1992 223.0 223.0 223.0 223.0 -
09 Oct, 1992 223.0 223.0 223.0 223.0 -
08 Oct, 1992 223.0 223.0 223.0 223.0 -