Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 223.0 223.0 223.0 223.0 -
31 Dec, 1992 223.0 223.0 223.0 223.0 -
30 Dec, 1992 223.0 223.0 223.0 223.0 -
29 Dec, 1992 223.0 223.0 223.0 223.0 -
24 Dec, 1992 223.0 223.0 223.0 223.0 -
23 Dec, 1992 223.0 223.0 222.0 223.0 -
22 Dec, 1992 220.0 222.0 220.0 222.0 -
21 Dec, 1992 220.0 220.0 220.0 220.0 -
18 Dec, 1992 220.0 220.0 220.0 220.0 -
17 Dec, 1992 220.0 220.0 220.0 220.0 -