Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 240.0 240.0 240.0 240.0 -
17 Sep, 1993 240.0 240.0 240.0 240.0 -
16 Sep, 1993 240.0 240.0 240.0 240.0 -
15 Sep, 1993 240.0 240.0 240.0 240.0 -
14 Sep, 1993 240.0 240.0 240.0 240.0 -
13 Sep, 1993 240.0 240.0 240.0 240.0 -
10 Sep, 1993 165.74 165.74 165.74 165.74 101.36 Thousand
09 Sep, 1993 240.0 240.0 240.0 240.0 -
08 Sep, 1993 240.0 240.0 240.0 240.0 -
07 Sep, 1993 240.0 240.0 240.0 240.0 -