Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 263.0 263.0 263.0 263.0 -
10 Dec, 1993 266.0 266.0 266.0 266.0 -
09 Dec, 1993 266.0 266.0 266.0 266.0 -
08 Dec, 1993 266.0 266.0 266.0 266.0 -
07 Dec, 1993 266.0 266.0 266.0 266.0 -
06 Dec, 1993 275.0 275.0 266.0 266.0 -
03 Dec, 1993 275.0 275.0 275.0 275.0 -
02 Dec, 1993 275.0 275.0 275.0 275.0 -
01 Dec, 1993 263.0 275.0 263.0 275.0 -
30 Nov, 1993 263.0 263.0 263.0 263.0 -