Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 309.0 309.0 309.0 309.0 -
09 Jan, 1995 309.0 309.0 309.0 309.0 -
06 Jan, 1995 309.0 310.0 309.0 309.0 -
05 Jan, 1995 228.22 228.22 223.86 228.22 309.57 Thousand
04 Jan, 1995 300.0 317.0 300.0 317.0 -
03 Jan, 1995 300.0 300.0 300.0 300.0 -
30 Dec, 1994 300.0 300.0 300.0 300.0 -
29 Dec, 1994 300.0 300.0 299.0 300.0 -
28 Dec, 1994 300.0 300.0 299.0 299.0 -
23 Dec, 1994 300.0 300.0 299.0 299.0 -