Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 475.0 476.0 475.0 476.0 -
09 Oct, 1995 477.0 477.0 476.0 476.0 -
06 Oct, 1995 471.0 477.0 470.0 476.0 -
05 Oct, 1995 461.0 470.0 460.0 470.0 -
04 Oct, 1995 454.0 459.0 453.0 459.0 -
03 Oct, 1995 449.0 452.0 449.0 452.0 -
02 Oct, 1995 449.0 449.0 449.0 449.0 -
29 Sep, 1995 449.0 449.0 449.0 449.0 -
28 Sep, 1995 449.0 449.0 449.0 449.0 -
27 Sep, 1995 449.0 449.0 449.0 449.0 -