Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 138.4 138.4 138.4 138.4 -
30 Nov, 1989 136.0 136.0 136.0 136.0 -
29 Nov, 1989 132.0 132.0 132.0 132.0 -
28 Nov, 1989 130.4 130.4 130.4 130.4 -
27 Nov, 1989 131.2 131.2 131.2 131.2 -
24 Nov, 1989 130.4 130.4 130.4 130.4 -
23 Nov, 1989 127.2 127.2 127.2 127.2 -
22 Nov, 1989 127.2 127.2 127.2 127.2 -
21 Nov, 1989 123.2 123.2 123.2 123.2 -
20 Nov, 1989 121.6 121.6 121.6 121.6 -